Adient - Preço Das Ações

Preço das Ações
27.24
Mudança Diária
0.32 1.19%
Mensal
-7.38%
Anual
-20.58%
Q2 Previsão
29.20
Preço Chg Dia Ano Data
Asbury Automotive 231.30 3.22 1.41% 15.05% 2024-05-24
Autoliv 125.73 1.34 1.08% 53.91% 2024-05-24
AutoNation 169.74 2.40 1.43% 24.94% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Avis Budget 111.91 2.05 1.87% -32.36% 2024-05-24
Dana 14.00 0.42 3.09% 7.69% 2024-05-24
Dorman Products 92.00 1.43 1.58% 8.63% 2024-05-24
Ford Motor 12.17 0.09 0.70% 6.90% 2024-05-24
Fox Factory 44.69 0.92 2.10% -51.45% 2024-05-24
General Motors 44.03 0.38 0.87% 35.85% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Group 1 Automotive 308.08 3.91 1.29% 37.85% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
Kar Auction Services 17.08 0.43 2.58% 12.07% 2024-05-24
CarMax 69.88 0.98 1.41% -1.61% 2024-05-24
Lithia Motors 256.34 2.17 0.85% 8.51% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
Linamar 69.25 0.15 0.22% 9.26% 2024-05-24
Magna International 62.39 0.42 0.68% -9.71% 2024-05-27
Modine Manufacturing 103.75 7.03 7.27% 324.86% 2024-05-24
Martinrea International 11.97 0.15 1.27% 1.61% 2024-05-24
Penske Automotive 152.69 1.37 0.91% 7.13% 2024-05-24
Sonic Automotive 56.60 0.68 1.22% 35.63% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Gentherm 49.21 1.21 2.52% -12.17% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24